Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.148 EUR | +3.62% |
1 month | +1.85% | ||
3 months | +17.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.096 € | 2.004 € | 2.073 € | 2.148 € |
Volume | 59 | 49 | 45 | 47 |
Change | -3.76% | -4.39% | +3.44% | +3.62% |
Opening | 2.18 | 2.10 | 2.04 | 2.10 |
High | 2.20 | 2.10 | 2.09 | 2.16 |
Low | 2.09 | 1.99 | 2.00 | 2.05 |
Performance
1 week | -3.59% | ||
1 month | +1.85% | ||
3 months | +17.06% | ||
6 months | +97.97% | ||
Current year | +38.22% | ||
1 year | +47.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:11 | 2.138 | 1 | 45 |
11:29:11 | 2.137 | 1 | 44 |
11:24:10 | 2.129 | 1 | 43 |
11:19:10 | 2.136 | 1 | 42 |
11:14:09 | 2.14 | 1 | 41 |
11:04:08 | 2.13 | 1 | 40 |
10:59:08 | 2.119 | 1 | 39 |
10:54:07 | 2.13 | 1 | 38 |
10:49:07 | 2.124 | 1 | 37 |
10:44:06 | 2.128 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COCA-COLA EUROPACIFIC PARTNERS PLC |
Issuer | Société Générale |
CR70S | |
ISIN | DE000SQ6ZJG1 |
Date issued | 2023-01-04 |
Strike | 45.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.98 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.397 € |
---|---|
Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- CR70S Certificat
- Quotes UNLIMITED TURBO BULL - COCA-COLA EUROPEAN PARTNERS