Real-time Euronext Paris 09:23:32 2024-05-15 EDT | ||
0.805 EUR | -1.23% |
Current month | +14.79% | ||
1 month | +29.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.855 € | 0.805 € | 0.815 € | 0.815 € | 0.805 € |
Volume | 16 | 32 | 29 | 67 | 32 |
Change | +6.21% | -5.85% | +1.24% | 0.00% | -1.23% |
Opening | 0.84 | 0.81 | 0.81 | 0.83 | 0.755 |
High | 0.87 | 0.83 | 0.83 | 0.83 | 0.805 |
Low | 0.84 | 0.80 | 0.80 | 0.70 | 0.725 |
Performance
1 week | -5.78% | ||
Current month | +14.79% | ||
1 month | +29.37% | ||
3 months | +114.47% | ||
6 months | -31.51% | ||
Current year | +6.54% | ||
1 year | -30.93% | ||
3 years | +226.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:32 | 0.805 | 1 | 32 |
08:48:28 | 0.795 | 1 | 31 |
08:33:26 | 0.785 | 1 | 30 |
08:03:23 | 0.78 | 1 | 29 |
07:58:23 | 0.77 | 1 | 28 |
07:43:21 | 0.765 | 1 | 27 |
07:33:20 | 0.76 | 1 | 26 |
06:28:13 | 0.765 | 1 | 25 |
06:13:12 | 0.755 | 1 | 24 |
06:03:10 | 0.765 | 1 | 23 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BYD COMPANY LIMITED |
Issuer | Société Générale |
62H2S | |
ISIN | DE000SD0N3K8 |
Date issued | 2020-10-23 |
Strike | 155.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.53 € |
---|---|
Lowest since issue | 0.095 € |
Spread | 0.03 € |
Spread % | 3.70% |
- Stock Market
- Certificates
- 62H2S Certificat
- Quotes UNLIMITED TURBO BULL - BYD CO. H