UNLIMITED TURBO BULL - BUREAU VERITAS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.24 EUR | -4.00% |
|
| 1 month | +4.35% | ||
| 3 months | +11.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.24 € | 0.25 € | 0.24 € |
| Volume | 26 | 23 | 22 | 24 |
| Change | +7.69% | -14.29% | +4.17% | -4.00% |
| Opening | 0.27 | 0.27 | 0.23 | 0.26 |
| High | 0.30 | 0.28 | 0.26 | 0.27 |
| Low | 0.27 | 0.23 | 0.23 | 0.24 |
Performance
| 1 week | -14.29% | ||
| 1 month | +4.35% | ||
| 3 months | +11.63% |
Highs and lows
1 week
0.23
0.30
1 month
0.190.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b78438.RqZWDepFyCshg11QqueqYkTH8vB72r_XcXz7WQ5v4Dk.MckXeaN8_lNWsjs_-qHJGDaVvJkBkfriHgaXEToomV923C95vBejElfOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 0.25 | 1 | 22 |
| 11:34:19 | 0.24 | 1 | 21 |
| 10:19:11 | 0.235 | 1 | 20 |
| 09:54:09 | 0.245 | 1 | 19 |
| 09:44:08 | 0.255 | 1 | 18 |
| 09:04:03 | 0.245 | 1 | 17 |
| 08:34:00 | 0.255 | 1 | 16 |
| 08:23:59 | 0.245 | 1 | 15 |
| 07:28:53 | 0.255 | 1 | 14 |
| 06:58:50 | 0.245 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BUREAU VERITAS |
| Issuer | |
| 1C96S | |
| ISIN | DE000SU9VP69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 1C96S Certificat
- Quotes UNLIMITED TURBO BULL - BUREAU VERITAS
