UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO | Real-time Euronext Paris 04:09:12 2024-05-29 EDT | ||
| 0.375 EUR | -1.32% |
|
| Current month | +4.11% | ||
| 1 month | +10.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.395 € | 0.4 € | 0.38 € | 0.375 € |
| Volume | 34 | 25 | 1 | 25 | 7 |
| Change | -10.31% | -9.20% | +1.27% | -5.00% | -1.32% |
| Opening | 0.48 | 0.42 | 0.40 | 0.40 | 0.37 |
| High | 0.50 | 0.43 | 0.40 | 0.40 | 0.385 |
| Low | 0.44 | 0.40 | 0.40 | 0.38 | 0.37 |
Performance
| 1 week | -23.23% | ||
| Current month | +4.11% | ||
| 1 month | +10.14% | ||
| 3 months | +18.75% | ||
| 6 months | -31.53% | ||
| Current year | +26.67% | ||
| 1 year | -46.48% |
Highs and lows
1 week
0.37
0.50
1 month
0.360.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a93f28c6f77279a6.sDjINjB7gvps9wG2EQllypxZERNZ6p_x2IwfwTuOPXo.4VmqYGcSw70YpnjDZmtWrMUVJUcci9eWmcZ2hVi5Wwj9Cb1QZw_qvVmAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:12 | 0.375 | 1 | 7 |
| 04:04:11 | 0.385 | 1 | 6 |
| 03:09:02 | 0.375 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO |
| Issuer | |
| 3E61S | |
| ISIN | DE000SV17GZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 3E61S Certificat
- Quotes UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO
