UNLIMITED TURBO BULL - BP PLC | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 4.19 EUR | +0.36% |
|
| Current month | -6.79% | ||
| 1 month | -5.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.23 € | 4.19 € | 4.175 € | 4.19 € |
| Volume | 38 | 46 | 44 | 32 |
| Change | -0.70% | -0.95% | -0.36% | +0.36% |
| Opening | 4.27 | 4.27 | 4.21 | 4.16 |
| High | 4.33 | 4.28 | 4.22 | 4.21 |
| Low | 4.23 | 4.14 | 4.12 | 4.16 |
Performance
| 1 week | -2.10% | ||
| Current month | -6.79% | ||
| 1 month | -5.52% | ||
| 3 months | +5.14% | ||
| 6 months | +7.30% | ||
| Current year | +12.63% | ||
| 1 year | +7.71% | ||
| 3 years | +125.27% |
Highs and lows
1 week
4.12
4.33
1 month
4.114.58
3 years
1.394.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a73bfeffdf8.DEFI4s23Br63Ap6M8qZCXm5gZLW8X5MwXzqnYlfj5kk.PAUBhp-ER-TUMdDYvPUYOzwmLu_6N9UJFW6RKiLb0hZYCi-yvu5BjOY2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 | 4.19 | 1 | 32 |
| 10:40:22 | 4.185 | 1 | 31 |
| 10:35:21 | 4.175 | 1 | 30 |
| 10:30:20 | 4.185 | 1 | 29 |
| 10:20:18 | 4.195 | 1 | 28 |
| 10:05:16 | 4.185 | 1 | 27 |
| 09:55:14 | 4.195 | 1 | 26 |
| 09:25:08 | 4.185 | 1 | 25 |
| 09:05:05 | 4.195 | 1 | 24 |
| 09:00:04 | 4.205 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BP PLC |
| Issuer | 
Société Générale
|
| 260DZ | |
| ISIN | DE000CL5A5M6 |
| Date issued | 2020-03-17 |
| Strike | 134.3 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.835 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 260DZ Certificat
- Quotes UNLIMITED TURBO BULL - BP PLC
