UNLIMITED TURBO BULL - BOUYGUES | Real-time Euronext Paris 07:49:32 2024-07-02 EDT | ||
| 0.865 EUR | -5.98% |
|
| Current month | +9.52% | ||
| 1 month | -36.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.82 € | 0.84 € | 0.92 € | 0.865 € |
| Volume | 28 | 24 | 35 | 36 | 15 |
| Change | -8.25% | -7.87% | +2.44% | +9.52% | -5.98% |
| Opening | 0.99 | 0.89 | 0.82 | 0.92 | 0.905 |
| High | 0.99 | 0.89 | 0.85 | 0.96 | 0.905 |
| Low | 0.86 | 0.81 | 0.82 | 0.91 | 0.855 |
Performance
| 1 week | -8.91% | ||
| Current month | +9.52% | ||
| 1 month | -36.11% | ||
| 3 months | -39.87% | ||
| 6 months | -23.65% | ||
| Current year | -23.65% | ||
| 1 year | -3.66% | ||
| 3 years | -5.64% |
Highs and lows
1 week
0.81
1.02
1 month
0.811.50
3 years
0.411.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559bf7e0c39545.reWtbEnM59qvGLW3CrR6Gv6Qc3wTNrbC0W1wy4Y1AwU.7Jb1WxGO1rSfbf7ZeeE-W6T3RRRLG8eImQE7o7MGRmzOtcs-Oqm96usr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:32 | 0.865 | 1 | 15 |
| 07:34:30 | 0.875 | 1 | 14 |
| 06:44:22 | 0.865 | 1 | 13 |
| 05:14:06 | 0.875 | 1 | 12 |
| 04:49:02 | 0.885 | 1 | 11 |
| 04:08:55 | 0.875 | 1 | 10 |
| 03:53:53 | 0.865 | 1 | 9 |
| 03:38:50 | 0.855 | 1 | 8 |
| 03:28:48 | 0.865 | 1 | 7 |
| 03:18:47 | 0.875 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BOUYGUES |
| Issuer | |
| 2K07S | |
| ISIN | DE000SR8PPE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 2K07S Certificat
- Quotes UNLIMITED TURBO BULL - BOUYGUES
