Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
5.42 EUR | +1.50% |
Current month | +9.16% | ||
1 month | +16.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 5.36 € | 5.38 € | 5.34 € | 5.42 € |
Volume | 51 | 49 | 48 | 49 |
Change | 0.00% | +0.37% | -0.74% | +1.50% |
Opening | 5.39 | 5.37 | 5.40 | 5.36 |
High | 5.39 | 5.40 | 5.41 | 5.43 |
Low | 5.30 | 5.35 | 5.32 | 5.36 |
Performance
1 week | +1.50% | ||
Current month | +9.16% | ||
1 month | +16.81% | ||
3 months | +47.08% | ||
6 months | +37.39% | ||
Current year | +20.31% | ||
1 year | +39.69% | ||
3 years | +59.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:35 | 5.42 | 1 | 49 |
11:35:34 | 5.43 | 1 | 48 |
11:30:33 | 5.42 | 1 | 47 |
11:25:32 | 5.41 | 1 | 46 |
11:10:29 | 5.42 | 1 | 45 |
10:50:26 | 5.41 | 1 | 44 |
10:35:23 | 5.4 | 1 | 43 |
10:30:22 | 5.41 | 1 | 42 |
10:15:19 | 5.4 | 1 | 41 |
10:10:18 | 5.39 | 1 | 40 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | Société Générale |
20B6Z | |
ISIN | DE000CL39PU2 |
Date issued | 2020-03-10 |
Strike | 18.06 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.43 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 20B6Z Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS