UNLIMITED TURBO BULL - BLOCK | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.185 EUR | -43.08% |
|
| Current month | -68.53% | ||
| 1 month | -68.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.355 € | 0.315 € | 0.325 € | 0.225 € |
| Volume | 37 | 29 | 38 | 38 |
| Change | -5.33% | -11.27% | +3.17% | -30.77% |
| Opening | 0.36 | 0.32 | 0.29 | 0.29 |
| High | 0.39 | 0.33 | 0.35 | 0.34 |
| Low | 0.32 | 0.29 | 0.29 | 0.22 |
Performance
| 1 week | -41.56% | ||
| Current month | -68.53% | ||
| 1 month | -68.53% | ||
| 3 months | -77.61% | ||
| Current year | -76.44% |
Highs and lows
1 week
0.19
0.39
1 month
0.190.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455316dd74eb1f08f9f36e653960e51b.34RzhGVZxQo6NxuqP__XjJ7ChsIfKcVXQ4CME8OJSyo.me4-zQ0jlmxCc1T4aIyZ7equq4Rvc5czAsz0e7fQKX-A_QT0XT6TYUxYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 | 0.225 | 1 | 38 |
| 11:34:16 | 0.215 | 1 | 37 |
| 11:19:15 | 0.225 | 1 | 36 |
| 10:59:13 | 0.235 | 1 | 35 |
| 10:44:11 | 0.225 | 1 | 34 |
| 10:39:11 | 0.235 | 1 | 33 |
| 10:29:09 | 0.245 | 1 | 32 |
| 10:24:09 | 0.265 | 1 | 31 |
| 09:54:06 | 0.255 | 1 | 30 |
| 09:49:05 | 0.285 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BLOCK |
| Issuer | |
| F866S | |
| ISIN | DE000SU226H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- F866S Certificat
- Quotes UNLIMITED TURBO BULL - BLOCK
