UNLIMITED TURBO BULL - BIOMERIEUX | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.385 EUR | +11.59% |
|
| Current month | -35.83% | ||
| 1 month | -35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.225 € | 0.35 € | 0.345 € | 0.385 € |
| Volume | 36 | 31 | 34 | 44 | 28 |
| Change | +7.02% | -26.23% | +55.56% | -1.43% | +11.59% |
| Opening | 0.31 | 0.32 | 0.25 | 0.32 | 0.385 |
| High | 0.33 | 0.44 | 0.35 | 0.39 | 0.395 |
| Low | 0.27 | 0.22 | 0.23 | 0.28 | 0.355 |
Performance
| 1 week | +35.09% | ||
| Current month | -35.83% | ||
| 1 month | -35.29% | ||
| 3 months | -56.00% | ||
| 6 months | -61.31% | ||
| Current year | -59.69% | ||
| 1 year | -38.89% |
Highs and lows
1 week
0.22
0.44
1 month
0.220.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.QSy3BbsS80dKJIkmAiVf7IvGC9pOpwvzwLiHdRP_vbA.EnjAUuoqi3U9SrxDVmw02cjzTowR5m7G99rPDX-H_-F5T89q-EKyEXMWxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 0.385 | 1 | 27 |
| 11:34:26 | 0.375 | 1 | 26 |
| 10:59:19 | 0.385 | 1 | 25 |
| 10:34:14 | 0.375 | 1 | 24 |
| 10:19:11 | 0.365 | 1 | 23 |
| 10:14:10 | 0.375 | 1 | 22 |
| 09:44:03 | 0.365 | 1 | 21 |
| 09:39:02 | 0.355 | 1 | 20 |
| 09:29:00 | 0.365 | 1 | 19 |
| 09:03:55 | 0.355 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BIOMERIEUX |
| Issuer | |
| 21X1S | |
| ISIN | DE000SQ172J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 21X1S Certificat
- Quotes UNLIMITED TURBO BULL - BIOMERIEUX
