UNLIMITED TURBO BULL - BIOMERIEUX | Real-time Euronext Paris 06:09:05 2024-06-18 EDT | ||
| 0.415 EUR | +20.29% |
|
| Current month | -42.50% | ||
| 1 month | -42.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.355 € | 0.345 € | 0.345 € | 0.415 € |
| Volume | 35 | 100 | 58 | 45 | 16 |
| Change | 0.00% | -12.35% | -2.82% | 0.00% | +20.29% |
| Opening | 0.40 | 0.40 | 0.39 | 0.34 | 0.365 |
| High | 0.43 | 0.41 | 0.39 | 0.37 | 0.425 |
| Low | 0.37 | 0.36 | 0.29 | 0.29 | 0.32 |
Performance
| 1 week | -14.81% | ||
| Current month | -42.50% | ||
| 1 month | -42.02% | ||
| 3 months | -53.69% | ||
| 6 months | -63.10% | ||
| Current year | -63.87% | ||
| 1 year | -53.38% |
Highs and lows
1 week
0.29
0.44
1 month
0.290.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac101c7167485d167.EXf97zXc3Zn1x8EC2iWPFG0JdDK8FOVVpMsSr7o4UjE.dEOt3E_sqeOMsKk1sk38RAlMEFveerIck694-u1sDUdpBJ6GVu-C1cSXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:05 | 0.415 | 1 | 16 |
| 06:04:05 | 0.425 | 1 | 15 |
| 05:49:03 | 0.405 | 1 | 14 |
| 05:39:02 | 0.385 | 1 | 13 |
| 05:19:00 | 0.375 | 1 | 12 |
| 04:53:57 | 0.365 | 1 | 11 |
| 04:38:55 | 0.355 | 1 | 10 |
| 04:28:54 | 0.345 | 1 | 9 |
| 03:18:46 | 0.335 | 1 | 8 |
| 03:13:46 | 0.325 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BIOMERIEUX |
| Issuer | |
| 21X1S | |
| ISIN | DE000SQ172J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 21X1S Certificat
- Quotes UNLIMITED TURBO BULL - BIOMERIEUX
