UNLIMITED TURBO BULL - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.256 EUR | -0.95% |
|
| 1 month | -19.18% | ||
| 3 months | -13.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.253 € | 1.268 € | 1.256 € |
| Volume | 70 | 69 | 58 | 47 |
| Change | -0.60% | -5.79% | +1.20% | -0.95% |
| Opening | 1.35 | 1.33 | 1.25 | 1.28 |
| High | 1.37 | 1.33 | 1.28 | 1.28 |
| Low | 1.32 | 1.25 | 1.25 | 1.22 |
Performance
| 1 week | -1.18% | ||
| 1 month | -19.18% | ||
| 3 months | -13.91% | ||
| 6 months | +2.61% | ||
| Current year | -20.20% | ||
| 1 year | +16.08% |
Highs and lows
1 week
1.22
1.37
1 month
1.221.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669.gsfLsv1K0m7KT7l9NA4z7lZaN3VwIFpSsXWo9iNdP_I.44uSwasitRiYN8AtRSNUhmQIZCEdRxYchELenmwKSoXNsq3j0BOqV5Icyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 | 1.256 | 1 | 47 |
| 11:24:35 | 1.254 | 1 | 46 |
| 11:14:34 | 1.261 | 1 | 45 |
| 11:04:33 | 1.247 | 1 | 44 |
| 10:54:32 | 1.245 | 1 | 43 |
| 10:39:31 | 1.247 | 1 | 42 |
| 10:34:30 | 1.246 | 1 | 41 |
| 10:29:30 | 1.245 | 1 | 40 |
| 10:24:29 | 1.246 | 1 | 39 |
| 10:19:28 | 1.245 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEKAERT |
| Issuer | |
| SQ24S | |
| ISIN | DE000SQ6D671 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.908 € |
|---|---|
| Lowest since issue | 0.549 € |
- Stock Market
- Certificates
- SQ24S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT
