UNLIMITED TURBO BULL - BEIERSDORF | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 5.79 EUR | +1.40% |
|
| 1 month | +5.46% | ||
| 3 months | +20.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.77 € | 5.75 € | 5.71 € | 5.79 € |
| Volume | 69 | 71 | 78 | 74 |
| Change | -2.86% | -0.35% | -0.70% | +1.40% |
| Opening | 5.93 | 5.73 | 5.71 | 5.70 |
| High | 5.98 | 5.78 | 5.84 | 5.82 |
| Low | 5.77 | 5.65 | 5.68 | 5.65 |
Performance
| 1 week | -3.82% | ||
| 1 month | +5.46% | ||
| 3 months | +20.88% | ||
| 6 months | +26.97% | ||
| Current year | +11.99% | ||
| 1 year | +45.29% |
Highs and lows
1 week
5.65
6.03
1 month
5.496.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca2e5d5529aa5c4496179.9QNozlirOTm2G3YpR8TOGRgTCLlCvjR7sZW-1pJ10GM.tFUJnW2eCEz9fSx6AqqKRkdrWNILx3pMgPj0tOcn5SWQTCT-HtF3bvxyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 | 5.79 | 1 | 74 |
| 11:34:27 | 5.78 | 1 | 73 |
| 11:29:26 | 5.81 | 1 | 72 |
| 11:04:23 | 5.82 | 1 | 71 |
| 10:59:23 | 5.81 | 1 | 70 |
| 10:54:22 | 5.8 | 1 | 69 |
| 10:44:21 | 5.81 | 1 | 68 |
| 10:39:21 | 5.8 | 1 | 67 |
| 10:24:19 | 5.79 | 1 | 66 |
| 10:04:17 | 5.77 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEIERSDORF |
| Issuer | |
| 479AS | |
| ISIN | DE000SQ8E683 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.17 € |
|---|---|
| Lowest since issue | 3.13 € |
- Stock Market
- Certificates
- 479AS Certificat
- Quotes UNLIMITED TURBO BULL - BEIERSDORF
