UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.394 EUR | +2.50% |
|
| Current month | +8.89% | ||
| 1 month | +8.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.171 € | 7.036 € | 7.214 € | 7.396 € |
| Volume | 108 | 108 | 108 | 104 |
| Change | -2.82% | -1.88% | +2.53% | +2.52% |
| Opening | 7.41 | 7.07 | 6.94 | 7.15 |
| High | 7.43 | 7.11 | 7.21 | 7.46 |
| Low | 7.09 | 6.91 | 6.94 | 7.14 |
Performance
| 1 week | +1.01% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +33.55% | ||
| 6 months | +113.26% | ||
| Current year | +80.52% | ||
| 1 year | +210.89% |
Highs and lows
1 week
6.91
7.63
1 month
6.627.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a99089da096.LElGg6Wy07HICM4ZTn4VERxlvD3uC9FG37TvjHbxlQo.ZS0stMjwi8f8bo9YJBd8PFBTjmq9T5M_ruaZzTKZ_VxtMSy64fqKxYdwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 7.396 | 1 | 104 |
| 11:34:12 | 7.389 | 1 | 103 |
| 11:29:12 | 7.359 | 1 | 102 |
| 11:24:11 | 7.36 | 1 | 101 |
| 11:19:10 | 7.357 | 1 | 100 |
| 11:14:10 | 7.349 | 1 | 99 |
| 11:09:09 | 7.346 | 1 | 98 |
| 11:04:09 | 7.37 | 1 | 97 |
| 10:59:08 | 7.369 | 1 | 96 |
| 10:49:07 | 7.35 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
Société Générale
|
| ST30S | |
| ISIN | DE000SQ6V6F7 |
| Date issued | 2022-12-29 |
| Strike | 767.3 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.629 € |
|---|---|
| Lowest since issue | 1.181 € |
- Stock Market
- Certificates
- ST30S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
