UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.615 EUR | +1.88% |
|
| Current month | +7.44% | ||
| 1 month | +7.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.51 € | 4.44 € | 4.53 € | 4.62 € |
| Volume | 52 | 56 | 57 | 54 |
| Change | -2.28% | -1.55% | +2.03% | +1.99% |
| Opening | 4.63 | 4.47 | 4.40 | 4.51 |
| High | 4.64 | 4.48 | 4.53 | 4.65 |
| Low | 4.46 | 4.38 | 4.39 | 4.49 |
Performance
| 1 week | +0.87% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | +26.23% | ||
| 6 months | +77.69% | ||
| Current year | +58.76% | ||
| 1 year | +129.85% |
Highs and lows
1 week
4.38
4.74
1 month
4.224.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64bc60b08d4b57e869a8.FGwzzkyeBwExXokr_N2FlavbQtjNqoPdc4zTRIrQPGo.WRxEvh2uV2UJaNxIrozH-J6uMJerzbS3FeLgfd-SWTslLUuiOt9eTQgf5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 4.62 | 1 | 54 |
| 11:34:41 | 4.615 | 1 | 53 |
| 11:29:41 | 4.605 | 1 | 52 |
| 11:09:38 | 4.595 | 1 | 51 |
| 10:59:37 | 4.605 | 1 | 50 |
| 10:49:36 | 4.595 | 1 | 49 |
| 10:44:36 | 4.585 | 1 | 48 |
| 10:39:35 | 4.595 | 1 | 47 |
| 10:34:35 | 4.605 | 1 | 46 |
| 10:19:33 | 4.615 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 42N3S | |
| ISIN | DE000SN8XBX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 42N3S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
