Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
7.329 EUR | -0.31% |
Current month | +4.16% | ||
1 month | +10.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 7.502 € | 7.036 € | 7.352 € | 7.329 € |
Volume | 120 | 116 | 119 | 121 |
Change | -1.97% | -6.21% | +4.49% | -0.31% |
Opening | 7.50 | 7.65 | 7.54 | 7.47 |
High | 7.63 | 7.85 | 7.73 | 7.54 |
Low | 7.41 | 7.04 | 7.34 | 7.27 |
Performance
1 week | -6.66% | ||
Current month | +4.16% | ||
1 month | +10.48% | ||
3 months | -12.04% | ||
6 months | +162.69% | ||
Current year | +96.28% | ||
1 year | +85.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:10 | 7.303 | 1 | 113 |
11:40:09 | 7.296 | 1 | 112 |
11:35:09 | 7.289 | 1 | 111 |
11:30:08 | 7.32 | 1 | 110 |
11:25:08 | 7.325 | 1 | 109 |
11:20:07 | 7.337 | 1 | 108 |
11:15:07 | 7.306 | 1 | 107 |
11:10:06 | 7.315 | 1 | 106 |
11:05:06 | 7.305 | 1 | 105 |
11:00:05 | 7.313 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | Société Générale |
EM70S | |
ISIN | DE000SQ4DXU5 |
Date issued | 2022-11-15 |
Strike | 509.2 € |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 1.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.113 € |
---|---|
Lowest since issue | 0.643 € |
- Stock Market
- Certificates
- EM70S Certificat
- Quotes UNLIMITED TURBO BULL - ASML HOLDING