Market Closed - Euronext Paris 12:30:00 2024-05-13 EDT | ||
28.38 EUR | +1.57% |
Current month | +4.67% | ||
1 month | -8.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 28.169 € | 27.791 € | 27.937 € | 28.749 € | 28.38 € |
Volume | 116 | 124 | 123 | 120 | 112 |
Change | +0.91% | -1.34% | +0.53% | +2.91% | +1.57% |
Opening | 28.20 | 27.90 | 27.85 | 28.03 | 28.91 |
High | 28.47 | 28.12 | 28.06 | 28.99 | 28.95 |
Low | 27.70 | 27.56 | 27.73 | 28.03 | 27.88 |
Performance
1 week | +1.41% | ||
Current month | +4.67% | ||
1 month | -8.00% | ||
3 months | +1.63% | ||
6 months | +71.57% | ||
Current year | +42.74% | ||
1 year | +76.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:50 | 28.31 | 1 | 107 |
11:39:49 | 28.14 | 1 | 106 |
11:34:48 | 28.16 | 1 | 105 |
11:29:47 | 28.13 | 1 | 104 |
11:19:45 | 28.14 | 1 | 103 |
11:14:44 | 28.18 | 1 | 102 |
11:09:44 | 28.17 | 1 | 101 |
11:04:43 | 28.16 | 1 | 100 |
10:59:42 | 28.16 | 1 | 99 |
10:54:41 | 28.2 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ASML HOLDING |
Issuer | |
RN35S | |
ISIN | DE000SN4FT73 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.42 € |
---|---|
Lowest since issue | 5.371 € |
- Stock Market
- Certificates
- RN35S Certificat
- Quotes UNLIMITED TURBO BULL - ASML HOLDING