UNLIMITED TURBO BULL - ASM INTERNATIONAL | Real-time Euronext Paris 04:19:18 2024-06-03 EDT | ||
| 4.041 EUR | +3.96% |
|
| 1 month | +30.74% | ||
| 3 months | +57.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.42 € | 4.236 € | 4.172 € | 3.887 € | 4.041 € |
| Volume | 118 | 120 | 109 | 112 | 24 |
| Change | +0.96% | -4.16% | -1.51% | -6.83% | +3.96% |
| Opening | 4.34 | 4.38 | 4.22 | 4.13 | 4.035 |
| High | 4.50 | 4.43 | 4.27 | 4.18 | 4.172 |
| Low | 4.34 | 4.14 | 4.13 | 3.87 | 4.035 |
Performance
| 1 week | -12.26% | ||
| 1 month | +30.74% | ||
| 3 months | +57.18% |
Highs and lows
1 week
3.87
4.50
1 month
2.634.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6482e994ee5c9ceed16c2ca8e0c.umKCnBfTlzferoNZWlDtKsD_oCs-UTW7Egy7EfmYmFY.2RfR1mK69V-8mM1pNQDAe7K8kR5ZE0aMSkb_UpX5oCX-Nsj0LofgfZnhtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:18 | 4.041 | 1 | 24 |
| 04:14:18 | 4.075 | 1 | 23 |
| 04:09:17 | 4.079 | 1 | 22 |
| 04:04:16 | 4.064 | 1 | 21 |
| 03:59:16 | 4.056 | 1 | 20 |
| 03:54:15 | 4.081 | 1 | 19 |
| 03:49:15 | 4.091 | 1 | 18 |
| 03:34:13 | 4.075 | 1 | 17 |
| 03:29:12 | 4.09 | 1 | 16 |
| 03:24:12 | 4.112 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ASM INTERNATIONAL |
| Issuer | |
| FR48S | |
| ISIN | DE000SU7BAW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.634 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- FR48S Certificat
- Quotes UNLIMITED TURBO BULL - ASM INTERNATIONAL
