Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
0.64 EUR | -15.12% |
Current month | +22.14% | ||
1 month | +4.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.642 € | 0.692 € | 0.754 € | 0.64 € |
Volume | 87 | 76 | 93 | 109 |
Change | -3.46% | +7.79% | +8.96% | -15.12% |
Opening | 0.65 | 0.64 | 0.69 | 0.76 |
High | 0.67 | 0.69 | 0.76 | 0.78 |
Low | 0.62 | 0.64 | 0.68 | 0.60 |
Performance
1 week | -15.34% | ||
Current month | +22.14% | ||
1 month | +4.58% | ||
3 months | +187.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:24 | 0.638 | 1 | 105 |
11:40:23 | 0.636 | 1 | 104 |
11:35:22 | 0.634 | 1 | 103 |
11:30:22 | 0.636 | 1 | 102 |
11:25:21 | 0.633 | 1 | 101 |
11:15:19 | 0.625 | 1 | 100 |
11:10:18 | 0.634 | 1 | 99 |
11:05:17 | 0.613 | 1 | 98 |
11:00:16 | 0.616 | 1 | 97 |
10:55:16 | 0.613 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AROUNDTOWN SA |
Issuer | Société Générale |
FU97S | |
ISIN | DE000SU9QWE6 |
Date issued | 2024-02-22 |
Strike | 1.432 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.874 € |
---|---|
Lowest since issue | 0.123 € |
- Stock Market
- Certificates
- FU97S Certificat
- Quotes UNLIMITED TURBO BULL - AROUNDTOWN