Market Closed - Euronext Paris 11:31:00 2024-05-08 EDT | ||
10.29 EUR | -0.13% |
Current month | +8.75% | ||
1 month | +5.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 9.937 € | 10.123 € | 10.3 € | 10.287 € |
Volume | 113 | 104 | 117 | 106 |
Change | -1.46% | +1.87% | +1.75% | -0.13% |
Opening | 10.21 | 9.93 | 10.16 | 10.39 |
High | 10.31 | 10.12 | 10.40 | 10.61 |
Low | 9.75 | 9.85 | 10.08 | 10.23 |
Performance
1 week | +8.75% | ||
Current month | +8.75% | ||
1 month | +5.15% | ||
3 months | +0.68% | ||
6 months | -33.59% | ||
Current year | +10.51% | ||
1 year | -3.85% | ||
3 years | +154.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:00 | 10.29 | 1 | 106 |
11:25:59 | 10.23 | 1 | 105 |
11:20:58 | 10.24 | 1 | 104 |
11:15:57 | 10.24 | 1 | 103 |
11:10:56 | 10.25 | 1 | 102 |
11:05:55 | 10.26 | 1 | 101 |
11:00:54 | 10.26 | 1 | 100 |
10:55:53 | 10.36 | 1 | 99 |
10:50:52 | 10.31 | 1 | 98 |
10:45:50 | 10.33 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARGENX SE |
Issuer | Société Générale |
CB56S | |
ISIN | DE000SR8E1W0 |
Date issued | 2020-05-19 |
Strike | 162.9 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.03 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- CB56S Certificat
- Quotes UNLIMITED TURBO BULL - ARGENX SE