UNLIMITED TURBO BULL - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.385 EUR | -2.53% |
|
| Current month | -13.48% | ||
| 1 month | -37.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.425 € | 0.395 € | 0.385 € |
| Volume | 15 | 10 | 22 | 19 |
| Change | -6.59% | 0.00% | -7.06% | -2.53% |
| Opening | 0.45 | 0.44 | 0.44 | 0.41 |
| High | 0.45 | 0.44 | 0.44 | 0.41 |
| Low | 0.42 | 0.41 | 0.39 | 0.37 |
Performance
| 1 week | -18.95% | ||
| Current month | -13.48% | ||
| 1 month | -37.40% |
Highs and lows
1 week
0.37
0.49
1 month
0.370.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f095489c837.C1n5pwr85v8vvKd9TG6LpqoUt23P1jDl9mJjQjGGzdM.RjGr9UiQn51j0s8zfFf9i91s7hrimlzTwgUpLWLVqLlPNpDuU7-SkkfVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:52 | 0.385 | 1 | 19 |
| 11:20:51 | 0.375 | 1 | 18 |
| 11:15:50 | 0.385 | 1 | 17 |
| 10:45:44 | 0.375 | 1 | 16 |
| 10:30:41 | 0.365 | 1 | 15 |
| 10:15:38 | 0.375 | 1 | 14 |
| 10:00:35 | 0.385 | 1 | 13 |
| 09:50:33 | 0.375 | 1 | 12 |
| 07:15:01 | 0.385 | 1 | 11 |
| 06:49:56 | 0.395 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ALFEN |
| Issuer | |
| 1111S | |
| ISIN | DE000SW9NJK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 1111S Certificat
- Quotes UNLIMITED TURBO BULL - ALFEN
