UNLIMITED TURBO BULL - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-24 EDT | ||
| 0.365 EUR | -2.67% |
|
| Current month | -17.98% | ||
| 1 month | -17.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.385 € | 0.375 € | 0.365 € |
| Volume | 17 | 10 | 12 | 18 |
| Change | -4.94% | 0.00% | -2.60% | -2.67% |
| Opening | 0.42 | 0.40 | 0.40 | 0.37 |
| High | 0.42 | 0.40 | 0.40 | 0.38 |
| Low | 0.39 | 0.39 | 0.36 | 0.36 |
Performance
| 1 week | -5.19% | ||
| Current month | -17.98% | ||
| 1 month | -17.98% |
Highs and lows
1 week
0.36
0.42
1 month
0.360.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe226cd8332c2384a6f8bd015.uBECC7uGpnNjdlkkvWJO5A928RcpekFjEXuVq3BRVQ0.znk3TPfq6QEkIy9XjD0e3Wg_vVJaGSAAWjn_2Rk_NEjZWnBujtWWEiw_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:14 | 0.365 | 1 | 17 |
| 09:54:11 | 0.375 | 1 | 16 |
| 09:19:06 | 0.365 | 1 | 15 |
| 09:09:05 | 0.375 | 1 | 14 |
| 08:49:02 | 0.365 | 1 | 13 |
| 07:13:49 | 0.375 | 1 | 12 |
| 07:08:49 | 0.365 | 1 | 11 |
| 07:03:48 | 0.375 | 1 | 10 |
| 05:23:35 | 0.365 | 1 | 9 |
| 05:18:34 | 0.355 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
Société Générale
|
| 1111S | |
| ISIN | DE000SW9NJK5 |
| Date issued | 2024-04-26 |
| Strike | 18.03 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 1111S Certificat
- Quotes UNLIMITED TURBO BULL - ALFEN
