UNLIMITED TURBO BULL - AIXTRON | Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
| 2.745 EUR | -12.38% |
|
| Current month | -8.38% | ||
| 1 month | -8.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 4.495 € | 4.066 € | 3.133 € | 2.745 € |
| Volume | 115 | 111 | 108 | 110 |
| Change | -6.12% | -9.54% | -22.95% | -12.38% |
| Opening | 4.47 | 4.47 | 4.02 | 3.06 |
| High | 4.64 | 4.80 | 4.12 | 3.07 |
| Low | 4.14 | 3.99 | 2.86 | 2.60 |
Performance
| 1 week | -36.21% | ||
| Current month | -8.38% | ||
| 1 month | -8.41% |
Highs and lows
1 week
2.60
4.90
1 month
2.395.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.YQNW6KeaTm4gsT9jMfE0N0XGyEkQS0jaCUmO5qyT5kI.N0A-u_PuLSlm1Agxf9wDdhHyhyZnHQmCUQjUrfb-qBVQT26D09YUORGAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 | 2.692 | 1 | 106 |
| 11:40:20 | 2.679 | 1 | 105 |
| 11:35:19 | 2.664 | 1 | 104 |
| 11:30:19 | 2.703 | 1 | 103 |
| 11:25:18 | 2.672 | 1 | 102 |
| 11:20:17 | 2.67 | 1 | 101 |
| 11:15:16 | 2.634 | 1 | 100 |
| 11:10:15 | 2.61 | 1 | 99 |
| 11:05:14 | 2.626 | 1 | 98 |
| 11:00:13 | 2.643 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIXTRON |
| Issuer | |
| FW31S | |
| ISIN | DE000SU96KS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.961 € |
|---|---|
| Lowest since issue | 2.388 € |
- Stock Market
- Certificates
- FW31S Certificat
- Quotes UNLIMITED TURBO BULL - AIXTRON
