UNLIMITED TURBO BULL - AIRBNB A | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 1.455 EUR | +27.07% |
|
| Current month | +48.24% | ||
| 1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.345 € | 1.545 € | 1.215 € | 1.145 € | 1.455 € |
| Volume | 59 | 66 | 61 | 58 | 76 |
| Change | -2.89% | +14.87% | -21.36% | -5.76% | +27.07% |
| Opening | 1.45 | 1.46 | 1.54 | 1.28 | 1.245 |
| High | 1.52 | 1.63 | 1.58 | 1.28 | 1.615 |
| Low | 1.32 | 1.43 | 1.08 | 1.13 | 1.215 |
Performance
| 1 week | +6.50% | ||
| Current month | +48.24% | ||
| 1 month | +6.50% | ||
| 3 months | -50.75% |
Highs and lows
1 week
1.08
1.63
1 month
0.871.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ff98f8b5ad693767f5.M2zfWAcC2Bc9Kd0lSFVouRDwmc7nChnPaaTofNGdyag.XwKOHDRlilxkQLh8eQMA9Fa13YGwP3uECuKsLZzUmP94HYgOaHaVWVN-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 1.475 | 1 | 68 |
| 11:44:39 | 1.485 | 1 | 67 |
| 11:29:38 | 1.495 | 1 | 66 |
| 11:24:37 | 1.505 | 1 | 65 |
| 11:19:37 | 1.495 | 1 | 64 |
| 11:14:36 | 1.515 | 1 | 63 |
| 11:09:35 | 1.505 | 1 | 62 |
| 11:04:35 | 1.545 | 1 | 61 |
| 10:59:34 | 1.535 | 1 | 60 |
| 10:54:34 | 1.545 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIRBNB A |
| Issuer | |
| V724S | |
| ISIN | DE000SU7GMF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- V724S Certificat
- Quotes UNLIMITED TURBO BULL - AIRBNB A
