UNLIMITED TURBO BULL - AIRBNB A | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 14.52 EUR | -0.68% |
|
| Current month | +4.59% | ||
| 1 month | -17.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.38 € | 14.4 € | 14.62 € | 14.37 € |
| Volume | 94 | 85 | 63 | 81 |
| Change | +1.63% | +0.14% | +1.53% | -1.71% |
| Opening | 14.28 | 14.53 | 14.20 | 14.45 |
| High | 14.58 | 14.62 | 14.72 | 14.57 |
| Low | 14.11 | 14.18 | 14.17 | 14.29 |
Performance
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | -17.65% | ||
| 3 months | -19.94% | ||
| 6 months | +3.16% | ||
| Current year | +13.15% | ||
| 1 year | +39.38% | ||
| 3 years | -6.81% |
Highs and lows
1 week
14.11
14.72
1 month
13.5217.23
3 years
4.3727.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2445e74162f24.jTx3RFttfu00Ti5361mTtUfnKrlxsupCvteNvHmQ45k.-ggAES0BKL5ae10HrRCi4hiBbtYw1b4E57Xo-QPGmcHpCjIOHlhIwF4-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:24 | 14.37 | 1 | 81 |
| 11:41:23 | 14.36 | 1 | 80 |
| 11:36:22 | 14.39 | 1 | 79 |
| 11:31:21 | 14.37 | 1 | 78 |
| 11:26:20 | 14.33 | 1 | 77 |
| 11:16:18 | 14.29 | 1 | 76 |
| 11:06:16 | 14.33 | 1 | 75 |
| 11:01:15 | 14.34 | 1 | 74 |
| 10:56:14 | 14.37 | 1 | 73 |
| 10:46:12 | 14.4 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIRBNB A |
| Issuer | |
| 80P2S | |
| ISIN | DE000SD17E51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.28 € |
|---|---|
| Lowest since issue | 4.365 € |
- Stock Market
- Certificates
- 80P2S Certificat
- Quotes UNLIMITED TURBO BULL - AIRBNB A
