Quotes UNLIMITED TURBO BULL - AIR LIQUIDE

Certificat

Market Closed - Euronext Paris 12:30:00 2024-05-10 EDT
10.92 ^EUR	-1.00%

Current month	+2.63%
1 month	-0.91%

Real-time Euronext Paris

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	10.44 €	10.63 €	10.86 €	11.03 €	10.92 €
Volume	78	77	88	69	92
Change	+0.87%	+1.82%	+2.16%	+1.57%	-1.00%
Opening	10.36	10.45	10.66	10.85	11.06
High	10.53	10.64	10.92	11.03	11.11
Low	10.35	10.41	10.65	10.80	10.87

1 week

10.35

11.11

1 month

10.30

11.38

3 years

4.33

12.07

Date	Opening	High	Low	End-of-day	Volume

1d0bc67aef94e913242.knftMP2ADzQfUVQ4THPs6IBAVsG1hZoRWr8agdMZqIQ.xjiMRqrtamRWDhFKO0CIjPgVMKDkwPtiaf13ypxzmP3RHqd_nsdrAHJmbA

Date	Price	Volume	Daily volume
11:44:29	10.91	1	86
11:39:28	10.92	1	85
11:34:28	10.94	1	84
11:29:27	10.93	1	83
11:24:27	10.94	1	82
11:19:26	10.9	1	81
11:09:25	10.91	1	80
11:04:24	10.92	1	79
10:54:23	10.94	1	78
10:44:22	10.95	1	77