UNLIMITED TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
| 6.84 EUR | -1.58% |
|
| Current month | +4.12% | ||
| 1 month | -1.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.79 € | 6.95 € | 6.83 € |
| Volume | 71 | 76 | 69 | 86 |
| Change | +2.99% | +3.66% | +2.36% | -1.73% |
| Opening | 6.37 | 6.59 | 6.78 | 6.97 |
| High | 6.56 | 6.85 | 6.95 | 7.03 |
| Low | 6.34 | 6.57 | 6.72 | 6.80 |
Performance
| 1 week | +8.93% | ||
| Current month | +4.12% | ||
| 1 month | -1.87% | ||
| 3 months | +31.85% | ||
| 6 months | +29.60% | ||
| Current year | +11.60% | ||
| 1 year | +35.52% | ||
| 3 years | +186.97% |
Highs and lows
1 week
6.28
7.03
1 month
6.237.32
3 years
0.748.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27cabe931ad585f687ee070a92.Wm6msQAEP4Q3EmO6mu91rKxJaUlqxADaSgksHuHiMfs.GwHkx19wcud9cxSP96Ei5ekgLTkFrWToAn0ec9iJWK9qHcDzLVBe0n5aCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 6.83 | 1 | 86 |
| 11:39:15 | 6.84 | 1 | 85 |
| 11:34:14 | 6.86 | 1 | 84 |
| 11:29:14 | 6.85 | 1 | 83 |
| 11:24:13 | 6.86 | 1 | 82 |
| 11:19:13 | 6.82 | 1 | 81 |
| 11:09:11 | 6.83 | 1 | 80 |
| 11:04:11 | 6.85 | 1 | 79 |
| 10:59:10 | 6.87 | 1 | 78 |
| 10:54:10 | 6.86 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 43C5S | |
| ISIN | DE000SB5GBT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.04 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 43C5S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE