Real-time Euronext Paris 06:48:15 2024-05-15 EDT | ||
8.52 EUR | -0.12% |
Current month | +3.52% | ||
1 month | -0.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 8.64 € | 8.53 € | 8.44 € | 8.53 € | 8.52 € |
Volume | 68 | 90 | 72 | 76 | 39 |
Change | +1.89% | -1.27% | -1.06% | +1.07% | -0.12% |
Opening | 8.47 | 8.66 | 8.54 | 8.41 | 8.59 |
High | 8.64 | 8.72 | 8.59 | 8.57 | 8.62 |
Low | 8.41 | 8.49 | 8.43 | 8.33 | 8.48 |
Performance
1 week | +3.52% | ||
Current month | +3.52% | ||
1 month | -0.70% | ||
3 months | +21.51% | ||
6 months | +19.30% | ||
Current year | +9.92% | ||
1 year | +26.18% | ||
3 years | +131.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:15 | 8.52 | 1 | 39 |
06:38:14 | 8.53 | 1 | 38 |
06:33:13 | 8.55 | 1 | 37 |
06:23:12 | 8.52 | 1 | 36 |
06:18:11 | 8.51 | 1 | 35 |
06:08:10 | 8.52 | 1 | 34 |
05:53:09 | 8.51 | 1 | 33 |
05:48:08 | 8.5 | 1 | 32 |
05:43:08 | 8.52 | 1 | 31 |
05:33:07 | 8.51 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | Société Générale |
8A90S | |
ISIN | DE000CL7FX80 |
Date issued | 2020-04-06 |
Strike | 101.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.71 € |
---|---|
Lowest since issue | 1.02 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- 8A90S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE