UNLIMITED TURBO BULL - AFFIRM HOLDINGS A | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.89 EUR | -7.29% |
|
| Current month | -18.10% | ||
| 1 month | +4.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.275 € | 1.05 € | 1.04 € | 0.96 € | 0.89 € |
| Volume | 65 | 65 | 62 | 59 | 47 |
| Change | -9.25% | -17.65% | -0.95% | -7.69% | -7.29% |
| Opening | 1.29 | 1.20 | 1.16 | 0.95 | 0.87 |
| High | 1.31 | 1.33 | 1.16 | 1.04 | 0.94 |
| Low | 1.17 | 1.01 | 0.96 | 0.90 | 0.81 |
Performance
| 1 week | -38.79% | ||
| Current month | -18.10% | ||
| 1 month | +4.88% | ||
| 3 months | -55.78% |
Highs and lows
1 week
0.81
1.33
1 month
0.722.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc4bce306c4d8c403c013284928e58.3s1YpOHXSBbeGHJtIX51AzH9u6ff3gM-53KRgVz5gAk.nb8sxbu4PnWxRwFVUBcBbEWa1cSdq1ltjzXhsSia0z69lB6dgrQlZrp3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:59 | 0.86 | 1 | 40 |
| 11:38:58 | 0.85 | 1 | 39 |
| 11:33:58 | 0.84 | 1 | 38 |
| 11:23:56 | 0.86 | 1 | 37 |
| 11:18:56 | 0.84 | 1 | 36 |
| 11:13:55 | 0.87 | 1 | 35 |
| 11:03:54 | 0.86 | 1 | 34 |
| 10:58:54 | 0.89 | 1 | 33 |
| 10:53:53 | 0.91 | 1 | 32 |
| 10:48:52 | 0.89 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AFFIRM HOLDINGS A |
| Issuer | |
| 8R46S | |
| ISIN | DE000SW71657 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 8R46S Certificat
- Quotes UNLIMITED TURBO BULL - AFFIRM HOLDINGS A
