Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
3.257 EUR | -0.79% |
1 month | +2.14% | ||
3 months | +11.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.374 € | 3.345 € | 3.283 € | 3.252 € |
Volume | 106 | 103 | 94 | 98 |
Change | -3.21% | -0.86% | -1.85% | -0.94% |
Opening | 3.45 | 3.31 | 3.35 | 3.29 |
High | 3.48 | 3.38 | 3.36 | 3.29 |
Low | 3.37 | 3.30 | 3.28 | 3.25 |
Performance
1 week | -8.75% | ||
1 month | +2.14% | ||
3 months | +11.56% | ||
6 months | +32.63% | ||
Current year | +22.16% | ||
1 year | +119.14% | ||
3 years | +192.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:48 | 3.252 | 1 | 98 |
11:39:48 | 3.253 | 1 | 97 |
11:34:47 | 3.245 | 1 | 96 |
11:29:47 | 3.256 | 1 | 95 |
11:19:46 | 3.257 | 1 | 94 |
11:14:45 | 3.256 | 1 | 93 |
11:09:45 | 3.259 | 1 | 92 |
11:04:44 | 3.26 | 1 | 91 |
10:59:44 | 3.263 | 1 | 90 |
10:54:43 | 3.261 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | Société Générale |
FW45S | |
ISIN | DE000SD1H3P4 |
Date issued | 2020-11-18 |
Strike | 2.685 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.742 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- FW45S Certificat
- Quotes UNLIMITED TURBO BULL - AEGON