UNLIMITED TURBO BULL - ADOBE | Real-time Euronext Paris 07:24:30 2024-05-22 EDT | ||
| 1.81 EUR | +0.84% |
|
| Current month | +2.28% | ||
| 1 month | +4.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.855 € | 1.825 € | 1.825 € | 1.795 € | 1.81 € |
| Volume | 37 | 33 | 23 | 32 | 10 |
| Change | -0.54% | -1.62% | 0.00% | -1.64% | +0.84% |
| Opening | 1.85 | 1.83 | 1.84 | 1.85 | 1.82 |
| High | 1.88 | 1.86 | 1.85 | 1.86 | 1.83 |
| Low | 1.83 | 1.83 | 1.81 | 1.80 | 1.81 |
Performance
| 1 week | +1.13% | ||
| Current month | +2.28% | ||
| 1 month | +4.06% | ||
| 3 months | -23.45% | ||
| 6 months | -42.19% | ||
| Current year | -38.00% | ||
| 1 year | +78.61% |
Highs and lows
1 week
1.74
1.88
1 month
1.701.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e51eb780246cd1.7o9lI5PUFDc8C7VpIzZIFpUiwygXLTXgijRQs65j-sw.vMNUVca7U2VtONBaagU_TudQlQVWGEeY-loI3-0ZpYWCthRzpaR5Tm9v2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:30 | 1.81 | 1 | 10 |
| 04:54:00 | 1.82 | 1 | 9 |
| 04:48:59 | 1.83 | 1 | 8 |
| 04:43:58 | 1.82 | 1 | 7 |
| 04:18:53 | 1.83 | 1 | 6 |
| 04:08:51 | 1.82 | 1 | 5 |
| 03:53:48 | 1.83 | 1 | 4 |
| 03:28:44 | 1.82 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ADOBE |
| Issuer | |
| 4423S | |
| ISIN | DE000SH82VL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 4423S Certificat
- Quotes UNLIMITED TURBO BULL - ADOBE