UNLIMITED TURBO BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 6.01 EUR | +4.16% |
|
| Current month | +23.08% | ||
| 1 month | +30.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.44 € | 5.77 € | 6 € |
| Volume | 74 | 79 | 78 | 91 |
| Change | +4.43% | +0.37% | +6.07% | +3.99% |
| Opening | 5.20 | 5.38 | 5.52 | 5.83 |
| High | 5.46 | 5.50 | 5.80 | 6.07 |
| Low | 5.12 | 5.34 | 5.46 | 5.75 |
Performance
| 1 week | +14.29% | ||
| Current month | +23.08% | ||
| 1 month | +30.01% |
Highs and lows
1 week
5.12
6.07
1 month
4.506.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c88c13718b1.LOu13z0jweHFdDxFqMR_P1z2PkFUIoRP9EqZ2HAeXcU.RYf5qQ9tiIijNUYy6pZGbRSBSRgmF-cAkHvDgEdcEaxzpf2aD1aJkfYSbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:23 | 6 | 1 | 91 |
| 11:31:21 | 5.99 | 1 | 90 |
| 11:21:19 | 6 | 1 | 89 |
| 11:16:18 | 5.99 | 1 | 88 |
| 11:06:16 | 6.01 | 1 | 87 |
| 11:01:15 | 5.99 | 1 | 86 |
| 10:56:14 | 6 | 1 | 85 |
| 10:46:12 | 6.01 | 1 | 84 |
| 10:41:11 | 6.03 | 1 | 83 |
| 10:36:10 | 6.02 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - TOTALENERGIES |
| Issuer | |
| 5T71S | |
| ISIN | DE000SW8GXW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.07 € |
|---|---|
| Lowest since issue | 4.265 € |
- Stock Market
- Certificates
- 5T71S Certificat
- Quotes UNLIMITED TURBO BEAR - TOTALENERGIES
