UNLIMITED TURBO BEAR - THALES | Real-time Euronext Paris 10:19:53 2024-07-02 EDT | ||
| 2.745 EUR | +4.17% |
|
| Current month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.745 € | 2.945 € | 2.635 € | 2.745 € |
| Volume | 87 | 86 | 94 | 88 | 68 |
| Change | +10.90% | +3.78% | +7.29% | -10.53% | +4.17% |
| Opening | 2.20 | 2.64 | 2.73 | 2.72 | 2.755 |
| High | 2.72 | 2.78 | 2.97 | 2.72 | 2.805 |
| Low | 2.18 | 2.59 | 2.69 | 2.35 | 2.635 |
Performance
| 1 week | +26.99% | ||
| Current month | -10.53% |
Highs and lows
1 week
2.02
2.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5639362a5.6ENBDjfcfldRpQpOheL60Tc3mg92bKDEsL3_TqCNsTk.piwHenODOGQElVUR6bi5jg5Bt0wEPdWD84q5CMK1_Fa4Lhtcer8kEx3rPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:53 | 2.745 | 1 | 68 |
| 10:14:52 | 2.765 | 1 | 67 |
| 10:04:50 | 2.745 | 1 | 66 |
| 09:59:50 | 2.755 | 1 | 65 |
| 09:39:46 | 2.775 | 1 | 64 |
| 09:34:45 | 2.805 | 1 | 63 |
| 09:19:43 | 2.765 | 1 | 62 |
| 09:14:42 | 2.795 | 1 | 61 |
| 09:09:41 | 2.785 | 1 | 60 |
| 08:59:39 | 2.775 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - THALES |
| Issuer | |
| 42F1S | |
| ISIN | DE000SY1UF21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.965 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Certificates
- 42F1S Certificat
- Quotes UNLIMITED TURBO BEAR - THALES
