UNLIMITED TURBO BEAR - TECHNIP ENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.845 EUR | -9.63% |
|
| 1 month | -11.52% | ||
| 3 months | -44.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.885 € | 0.935 € | 0.845 € |
| Volume | 53 | 46 | 44 | 39 |
| Change | +11.35% | +12.74% | +5.65% | -9.63% |
| Opening | 0.70 | 0.80 | 0.90 | 0.89 |
| High | 0.80 | 0.91 | 0.95 | 0.95 |
| Low | 0.69 | 0.76 | 0.87 | 0.85 |
Performance
| 1 week | +6.29% | ||
| 1 month | -11.52% | ||
| 3 months | -44.22% | ||
| 6 months | -30.74% | ||
| Current year | -32.40% |
Highs and lows
1 week
0.69
0.95
1 month
0.541.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01c8e2bb279c51b6dc9bd83c3fee.nPj69_t-tZD5DpGTdwV-76IwHxxrC6BZZ9ydKe_f-Mo.76y3wpc_wf2MR8XmAXMbvfB-WXA-SsczNbn4RaC8kInTq83atyrF6ZdsoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:41 | 0.845 | 1 | 39 |
| 11:04:37 | 0.865 | 1 | 38 |
| 10:59:37 | 0.875 | 1 | 37 |
| 10:49:36 | 0.865 | 1 | 36 |
| 10:24:33 | 0.875 | 1 | 35 |
| 10:19:33 | 0.885 | 1 | 34 |
| 10:14:32 | 0.875 | 1 | 33 |
| 10:09:32 | 0.865 | 1 | 32 |
| 10:04:31 | 0.875 | 1 | 31 |
| 09:24:27 | 0.885 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - TECHNIP ENERGIES |
| Issuer | |
| 366BS | |
| ISIN | DE000SU020K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 366BS Certificat
- Quotes UNLIMITED TURBO BEAR - TECHNIP ENERGIES
