UNLIMITED TURBO BEAR - SPIE S.A. | Real-time Euronext Paris 08:25:07 2024-06-06 EDT | ||
| 0.51 EUR | +0.99% |
|
| Current month | -21.71% | ||
| 1 month | -62.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.645 € | 0.61 € | 0.505 € | 0.51 € |
| Volume | 41 | 53 | 45 | 40 | 25 |
| Change | -3.01% | 0.00% | -5.43% | -17.21% | +0.99% |
| Opening | 0.66 | 0.59 | 0.61 | 0.60 | 0.515 |
| High | 0.70 | 0.65 | 0.65 | 0.61 | 0.54 |
| Low | 0.63 | 0.56 | 0.57 | 0.50 | 0.5 |
Performance
| 1 week | -34.84% | ||
| Current month | -21.71% | ||
| 1 month | -62.73% |
Highs and lows
1 week
0.50
0.82
1 month
0.501.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed0897bfa086353130335a.FhySGsyJg9-X2V5pJzELF3H26o0WbYbfGTXEPSKM7Ls.XFXkcPTx4Jb_9BA4bGgmdTzHmLRBA7a1fgOXbEbYrvJORqVtvPrFk9TtGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:07 | 0.51 | 1 | 25 |
| 08:05:04 | 0.5 | 1 | 24 |
| 08:00:03 | 0.51 | 1 | 23 |
| 07:55:03 | 0.52 | 1 | 22 |
| 07:09:55 | 0.51 | 1 | 21 |
| 07:04:55 | 0.52 | 1 | 20 |
| 06:54:53 | 0.51 | 1 | 19 |
| 06:14:47 | 0.52 | 1 | 18 |
| 06:04:45 | 0.53 | 1 | 17 |
| 05:59:44 | 0.52 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SPIE S.A. |
| Issuer | |
| 5D29S | |
| ISIN | DE000SW7LL22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 5D29S Certificat
- Quotes UNLIMITED TURBO BEAR - SPIE S.A.
