UNLIMITED TURBO BEAR - SOITEC S.A. | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.665 EUR | +3.10% |
|
| Current month | -35.48% | ||
| 1 month | -35.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.715 € | 1.615 € | 1.655 € |
| Volume | 4 000 | 21 000 | 33 500 | 27 000 |
| Change | -6.15% | +12.46% | -5.83% | +2.48% |
| Opening | 1.63 | 1.56 | 1.75 | 1.63 |
| High | 1.63 | 1.74 | 1.75 | 1.72 |
| Low | 1.46 | 1.54 | 1.60 | 1.61 |
Performance
| 1 week | +9.24% | ||
| Current month | -35.48% | ||
| 1 month | -35.48% |
Highs and lows
1 week
1.37
1.75
1 month
1.372.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4715589cf3376.DmgUcuNosbKX6krco6XGoSjhcyUrMS5tFMnvzsy40qI.RF9ZOLsg29TBhSmEz8yyz2OiJ2tEe3kuVbOw_6LKt5Q3UFtEihzi3_a8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:25 | 1.655 | 1 | 27,067 |
| 11:34:25 | 1.665 | 1 | 27,066 |
| 11:19:23 | 1.655 | 1 | 27,065 |
| 11:13:53 | 1.66 | 2,000 | 27,064 |
| 11:13:38 | 1.66 | 7,000 | 25,064 |
| 11:04:21 | 1.665 | 1 | 18,064 |
| 10:49:20 | 1.655 | 1 | 18,063 |
| 10:44:19 | 1.675 | 1 | 18,062 |
| 10:39:19 | 1.685 | 1 | 18,061 |
| 10:34:18 | 1.675 | 1 | 18,060 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOITEC S.A. |
| Issuer | |
| 4T16S | |
| ISIN | DE000SW8FZT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 4T16S Certificat
- Quotes UNLIMITED TURBO BEAR - SOITEC S.A.
