UNLIMITED TURBO BEAR - SODEXO | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.625 EUR | -6.02% |
|
| 1 month | -40.29% | ||
| 3 months | -66.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.685 € | 0.715 € | 0.665 € | 0.615 € |
| Volume | 54 | 57 | 56 | 53 |
| Change | +13.22% | +4.38% | -6.99% | -7.52% |
| Opening | 0.61 | 0.64 | 0.72 | 0.63 |
| High | 0.70 | 0.73 | 0.74 | 0.68 |
| Low | 0.59 | 0.61 | 0.60 | 0.57 |
Performance
| 1 week | -8.89% | ||
| 1 month | -40.29% | ||
| 3 months | -66.94% | ||
| 6 months | -75.93% | ||
| Current year | -71.19% | ||
| 1 year | -73.94% |
Highs and lows
1 week
0.57
0.74
1 month
0.571.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c702c.phrSL6YhozhcdFyB3MVb7lm5f52GLfsWmysZrI3I6-0.yk7jZNNb7XcGHDfwibIWoTDtGtzkXchQrh5Wm6Cyj6PyVrB85XbwCzkHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:34 | 0.615 | 1 | 53 |
| 11:19:32 | 0.605 | 1 | 52 |
| 11:14:32 | 0.595 | 1 | 51 |
| 11:04:31 | 0.605 | 1 | 50 |
| 10:49:29 | 0.595 | 1 | 49 |
| 10:39:28 | 0.605 | 1 | 48 |
| 10:34:28 | 0.615 | 1 | 47 |
| 10:24:27 | 0.605 | 1 | 46 |
| 10:19:26 | 0.625 | 1 | 45 |
| 10:14:26 | 0.615 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SODEXO |
| Issuer | 
Société Générale
|
| 31K8S | |
| ISIN | DE000SV28S27 |
| Date issued | 2023-04-12 |
| Strike | 92.09 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.285 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 31K8S Certificat
- Quotes UNLIMITED TURBO BEAR - SODEXO
