UNLIMITED TURBO BEAR - SOCIETE BIC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.255 EUR | -3.77% |
|
| Current month | -24.62% | ||
| 1 month | -24.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.285 € | 0.295 € | 0.265 € | 0.245 € |
| Volume | 13 | 8 | 16 | 22 |
| Change | +7.55% | +3.51% | -10.17% | -7.55% |
| Opening | 0.26 | 0.30 | 0.31 | 0.28 |
| High | 0.29 | 0.30 | 0.31 | 0.30 |
| Low | 0.25 | 0.29 | 0.27 | 0.25 |
Performance
| 1 week | -16.95% | ||
| Current month | -24.62% | ||
| 1 month | -24.62% | ||
| 3 months | -22.22% | ||
| 6 months | -43.68% | ||
| Current year | -39.51% | ||
| 1 year | -58.82% |
Highs and lows
1 week
0.25
0.31
1 month
0.250.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c223a21df6b94a2b3f08b332ca6._P_fMlcRaHwCpbTfkOkYL2bGBSIc62tRCyOlI3ag2Oc.i7KUfx5dLxkviIOU1r9rZ1aHcGtDgwljWFXifBz1q8qkvZZFFVYdKHHm5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 0.245 | 1 | 22 |
| 11:34:11 | 0.255 | 1 | 21 |
| 11:04:08 | 0.245 | 1 | 20 |
| 10:49:06 | 0.255 | 1 | 19 |
| 10:14:03 | 0.245 | 1 | 18 |
| 09:43:59 | 0.255 | 1 | 17 |
| 09:38:59 | 0.245 | 1 | 16 |
| 09:33:58 | 0.255 | 1 | 15 |
| 08:53:54 | 0.265 | 1 | 14 |
| 08:03:49 | 0.275 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOCIETE BIC |
| Issuer | |
| 496TS | |
| ISIN | DE000SQ02SY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 496TS Certificat
- Quotes UNLIMITED TURBO BEAR - SOCIETE BIC
