UNLIMITED TURBO BEAR - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 8.38 EUR | +1.95% |
|
| Current month | +4.45% | ||
| 1 month | -6.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.08 € | 8.09 € | 8.22 € | 8.39 € |
| Volume | 100 | 86 | 83 | 86 |
| Change | +4.12% | +0.12% | +1.61% | +2.07% |
| Opening | 7.78 | 8.03 | 8.04 | 8.17 |
| High | 8.12 | 8.16 | 8.22 | 8.45 |
| Low | 7.72 | 7.98 | 7.86 | 8.16 |
Performance
| 1 week | +4.58% | ||
| Current month | +4.45% | ||
| 1 month | -6.91% |
Highs and lows
1 week
7.54
8.45
1 month
7.518.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YDmbj-upCKJlFXfJ1iF12nCX7nvj3uObFqtxKjaOdlY.LFzvxNrmQfEsJx-Io1VN6EenuhaCuYjERe4AUwTjMQEnSvK-3eElySR8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 | 8.39 | 1 | 86 |
| 11:30:55 | 8.38 | 1 | 85 |
| 11:25:54 | 8.36 | 1 | 84 |
| 11:20:53 | 8.4 | 1 | 83 |
| 11:15:52 | 8.39 | 1 | 82 |
| 11:10:51 | 8.41 | 1 | 81 |
| 11:05:50 | 8.37 | 1 | 80 |
| 11:00:49 | 8.38 | 1 | 79 |
| 10:55:48 | 8.34 | 1 | 78 |
| 10:50:47 | 8.33 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SAFRAN |
| Issuer | |
| 3S59S | |
| ISIN | DE000SW73UX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.42 € |
|---|---|
| Lowest since issue | 7.51 € |
- Stock Market
- Certificates
- 3S59S Certificat
- Quotes UNLIMITED TURBO BEAR - SAFRAN
