UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 2.345 EUR | +0.86% |
|
| Current month | +12.47% | ||
| 1 month | +46.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.175 € | 2.075 € | 2.325 € | 2.345 € |
| Volume | 65 | 65 | 63 | 64 |
| Change | -2.68% | -4.60% | +12.05% | +0.86% |
| Opening | 2.24 | 2.14 | 2.09 | 2.31 |
| High | 2.31 | 2.17 | 2.34 | 2.38 |
| Low | 2.17 | 2.07 | 2.07 | 2.27 |
Performance
| 1 week | +8.82% | ||
| Current month | +12.47% | ||
| 1 month | +46.11% | ||
| 3 months | +35.94% | ||
| 6 months | +152.15% | ||
| Current year | +260.77% |
Highs and lows
1 week
2.07
2.38
1 month
1.582.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da015c8b35.SmppoEXpBlw6hha5eaWH5vPZUEpCuaktDAp8GWdKZCA.ZxMslCHEdWUMxVTwOv_91LGSPx8A2-5sYnoqbVQGO009HxnhPZhWKwrSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 | 2.345 | 1 | 64 |
| 11:31:24 | 2.335 | 1 | 63 |
| 11:16:21 | 2.325 | 1 | 62 |
| 11:11:20 | 2.315 | 1 | 61 |
| 11:01:18 | 2.325 | 1 | 60 |
| 10:51:16 | 2.345 | 1 | 59 |
| 10:46:15 | 2.325 | 1 | 58 |
| 10:41:14 | 2.345 | 1 | 57 |
| 10:26:11 | 2.335 | 1 | 56 |
| 10:21:10 | 2.325 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| G325S | |
| ISIN | DE000SU27S60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.375 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- G325S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
