UNLIMITED TURBO BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 02:12:09 2024-06-25 EDT | ||
| 4.48 EUR | -0.11% |
|
| Current month | -0.88% | ||
| 1 month | +7.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4.765 € | 4.615 € | 4.675 € | 4.485 € | 4.48 € |
| Volume | 72 | 86 | 74 | 71 | 3 |
| Change | -2.46% | -3.15% | +1.30% | -4.06% | -0.11% |
| Opening | 4.86 | 4.71 | 4.60 | 4.68 | 4.49 |
| High | 4.89 | 4.76 | 4.75 | 4.69 | 4.49 |
| Low | 4.71 | 4.58 | 4.56 | 4.45 | 4.47 |
Performance
| 1 week | -9.85% | ||
| Current month | -0.88% | ||
| 1 month | +7.17% |
Highs and lows
1 week
4.45
4.96
1 month
4.115.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7abed79373d1ad3dc6c51e539.GjlgsyaaZ7laQVsoymlo2vZ2bWF9uDblOIysXZY1ktU.Im4WhEPvVfFpKhIdqwovtKUTDCpJ0g-ubsH-OK9T6JZVew77QspKywUIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 | 4.485 | 1 | 70 |
| 11:34:30 | 4.475 | 1 | 69 |
| 11:24:29 | 4.465 | 1 | 68 |
| 11:19:28 | 4.455 | 1 | 67 |
| 11:09:27 | 4.465 | 1 | 66 |
| 10:59:26 | 4.455 | 1 | 65 |
| 10:54:25 | 4.475 | 1 | 64 |
| 10:44:24 | 4.455 | 1 | 63 |
| 10:39:23 | 4.465 | 1 | 62 |
| 10:34:22 | 4.445 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PUBLICIS GROUPE |
| Issuer | |
| 6G89S | |
| ISIN | DE000SW80FE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.015 € |
- Stock Market
- Certificates
- 6G89S Certificat
- Quotes UNLIMITED TURBO BEAR - PUBLICIS GROUPE
