UNLIMITED TURBO BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 5.07 EUR | +6.18% |
|
| Current month | +12.04% | ||
| 1 month | +19.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.775 € | 4.575 € | 4.775 € | 5.07 € |
| Volume | 57 | 58 | 68 | 80 |
| Change | +3.92% | -4.19% | +4.37% | +6.18% |
| Opening | 4.59 | 4.73 | 4.56 | 4.70 |
| High | 4.78 | 4.76 | 4.78 | 5.09 |
| Low | 4.54 | 4.55 | 4.53 | 4.70 |
Performance
| 1 week | +11.80% | ||
| Current month | +12.04% | ||
| 1 month | +19.43% |
Highs and lows
1 week
4.53
5.09
1 month
4.115.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441.gmeKL3uW4CezjLFeIWWTo9_IylofD326n4PGbgNTrSM.8jS4egygkHP31NQ5VlXpk4j5kzNQdyLp9a6JIkkyyW7SU8Z2EKfYEODUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 | 5.07 | 1 | 80 |
| 11:30:55 | 5.06 | 1 | 79 |
| 11:00:48 | 5.07 | 1 | 78 |
| 10:55:47 | 5.06 | 1 | 77 |
| 10:50:46 | 5.08 | 1 | 76 |
| 10:40:44 | 5.07 | 1 | 75 |
| 10:35:43 | 5.09 | 1 | 74 |
| 10:25:41 | 5.07 | 1 | 73 |
| 10:20:40 | 5.05 | 1 | 72 |
| 10:15:39 | 5.07 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PUBLICIS GROUPE |
| Issuer | |
| 6G89S | |
| ISIN | DE000SW80FE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.015 € |
- Stock Market
- Certificates
- 6G89S Certificat
- Quotes UNLIMITED TURBO BEAR - PUBLICIS GROUPE
