UNLIMITED TURBO BEAR - PERNOD RICARD | Market Closed - Euronext Paris 12:30:01 2024-06-12 EDT | ||
| 14.38 EUR | +0.14% |
|
| Current month | +1.99% | ||
| 1 month | +11.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.85 € | 13.99 € | 14.22 € | 14.36 € | 14.38 € |
| Volume | 90 | 88 | 82 | 93 | 89 |
| Change | 0.00% | +1.01% | +1.64% | +0.98% | +0.14% |
| Opening | 13.78 | 13.84 | 14.07 | 14.18 | 14.26 |
| High | 13.98 | 14.09 | 14.30 | 14.55 | 14.49 |
| Low | 13.71 | 13.80 | 14.06 | 14.15 | 14.25 |
Performance
| 1 week | +3.61% | ||
| Current month | +1.99% | ||
| 1 month | +11.59% | ||
| 3 months | +13.08% | ||
| 6 months | +17.53% | ||
| Current year | +21.20% | ||
| 1 year | +72.89% |
Highs and lows
1 week
13.71
14.55
1 month
12.7414.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b39e46b6f5e.C_I5oZWCJG3a0OIcTCp2f8c4j0uUUqLqFS6H7jD9DOI.aKF8w_uzTQuZpqgrOX9HCJZhtnzxEcbfQR_FnFPEZKpAmGzo-PBFJ4-42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 14.35 | 1 | 83 |
| 11:39:34 | 14.37 | 1 | 82 |
| 11:34:34 | 14.36 | 1 | 81 |
| 11:24:32 | 14.37 | 1 | 80 |
| 11:19:31 | 14.36 | 1 | 79 |
| 11:14:31 | 14.39 | 1 | 78 |
| 10:49:27 | 14.38 | 1 | 77 |
| 10:29:24 | 14.37 | 1 | 76 |
| 10:24:23 | 14.38 | 1 | 75 |
| 10:14:22 | 14.37 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
Société Générale
|
| X467S | |
| ISIN | DE000SV1CS99 |
| Date issued | 2023-02-22 |
| Strike | 277.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 8.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.55 € |
|---|---|
| Lowest since issue | 6.69 € |
- Stock Market
- Certificates
- X467S Certificat
- Quotes UNLIMITED TURBO BEAR - PERNOD RICARD
