Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
5.36 EUR | +23.22% |
1 month | -40.58% | ||
3 months | -21.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.68 € | 3.84 € | 4.35 € | 5.36 € |
Volume | 72 | 96 | 88 | 98 |
Change | +5.05% | -17.95% | +13.28% | +23.22% |
Opening | 4.49 | 4.56 | 4.37 | 4.59 |
High | 4.72 | 4.74 | 4.50 | 5.36 |
Low | 4.26 | 3.83 | 4.05 | 4.38 |
Performance
1 week | +21.54% | ||
1 month | -40.58% | ||
3 months | -21.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:47 | 5.21 | 1 | 89 |
11:44:46 | 5.23 | 1 | 88 |
11:39:46 | 5.27 | 1 | 87 |
11:34:45 | 5.33 | 1 | 86 |
11:29:45 | 5.36 | 1 | 85 |
11:24:44 | 5.28 | 1 | 84 |
11:19:44 | 5.36 | 1 | 83 |
11:14:43 | 5.32 | 1 | 82 |
11:09:42 | 5.26 | 1 | 81 |
11:04:42 | 5.24 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - NETFLIX |
Issuer | |
8M79S | |
ISIN | DE000SU9JR55 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.48 € |
---|---|
Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- 8M79S Certificat
- Quotes UNLIMITED TURBO BEAR - NETFLIX