UNLIMITED TURBO BEAR - KLÉPIERRE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.14 EUR | -20.00% |
|
| 1 month | -45.10% | ||
| 3 months | -73.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.225 € | 0.175 € | 0.14 € |
| Volume | 26 | 14 | 28 | 17 |
| Change | -4.88% | +15.38% | -22.22% | -20.00% |
| Opening | 0.20 | 0.21 | 0.22 | 0.17 |
| High | 0.20 | 0.23 | 0.23 | 0.18 |
| Low | 0.17 | 0.20 | 0.18 | 0.13 |
Performance
| 1 week | -34.88% | ||
| 1 month | -45.10% | ||
| 3 months | -73.33% | ||
| 6 months | -74.77% | ||
| Current year | -64.56% | ||
| 1 year | -83.63% |
Highs and lows
1 week
0.13
0.23
1 month
0.130.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd54bd7fb15a7d5d.EHduaa3Ay-SzaeYnWverXTp_Ld4WHZN01caGSQQR5vs.WwE6KMCPoYj4JN9WYsHkZAwuWbVMe_AxpZPpeWBcs7N5JlwLy5iUqOVR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 0.14 | 1 | 17 |
| 10:54:06 | 0.135 | 1 | 16 |
| 10:29:04 | 0.125 | 1 | 15 |
| 09:38:58 | 0.135 | 1 | 14 |
| 09:23:57 | 0.145 | 1 | 13 |
| 09:13:56 | 0.135 | 1 | 12 |
| 08:33:51 | 0.145 | 1 | 11 |
| 08:13:49 | 0.155 | 1 | 10 |
| 08:08:49 | 0.145 | 1 | 9 |
| 07:18:43 | 0.155 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - KL�PIERRE |
| Issuer | |
| B626S | |
| ISIN | DE000SH1JTP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- B626S Certificat
- Quotes UNLIMITED TURBO BEAR - KLÉPIERRE
