UNLIMITED TURBO BEAR - KBC GROEP | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.65 EUR | -4.41% |
|
| 1 month | -14.09% | ||
| 3 months | -48.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.69 € | 0.68 € | 0.64 € |
| Volume | 55 | 50 | 3 400 | 49 |
| Change | +22.22% | +4.55% | -1.45% | -5.88% |
| Opening | 0.55 | 0.68 | 0.71 | 0.66 |
| High | 0.79 | 0.72 | 0.74 | 0.69 |
| Low | 0.54 | 0.65 | 0.62 | 0.63 |
Performance
| 1 week | -1.54% | ||
| 1 month | -14.09% | ||
| 3 months | -48.18% |
Highs and lows
1 week
0.54
0.79
1 month
0.340.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fddc53ba.Kb6M7CFPj2CLbc_wbkW-Dvnv4toziPfsEiF0fmvggis.X-_fj3MD5Sb7L6HGWSL8WZ2qp7Jh4pOKI0QSPBOy6xlm1MqhZyX6LbgU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 | 0.64 | 1 | 49 |
| 11:34:28 | 0.65 | 1 | 48 |
| 11:19:26 | 0.645 | 1 | 47 |
| 11:09:25 | 0.635 | 1 | 46 |
| 10:54:23 | 0.655 | 1 | 45 |
| 10:49:23 | 0.645 | 1 | 44 |
| 10:34:21 | 0.655 | 1 | 43 |
| 10:29:21 | 0.635 | 1 | 42 |
| 10:24:20 | 0.655 | 1 | 41 |
| 09:54:17 | 0.645 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - KBC GROEP |
| Issuer | |
| 5M22S | |
| ISIN | DE000SU9E6D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 5M22S Certificat
- Quotes UNLIMITED TURBO BEAR - KBC GROEP
