UNLIMITED TURBO BEAR - IPSOS | Real-time Euronext Paris 07:39:31 2024-06-17 EDT | ||
| 1.055 EUR | -1.40% |
|
| Current month | +30.49% | ||
| 1 month | +15.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.93 € | 0.9 € | 0.97 € | 1.07 € | 1.055 € |
| Volume | 27 | 28 | 21 | 43 | 20 |
| Change | +2.20% | -3.23% | +7.78% | +10.31% | -1.40% |
| Opening | 0.89 | 0.91 | 0.89 | 0.96 | 1.09 |
| High | 0.93 | 0.95 | 0.97 | 1.08 | 1.09 |
| Low | 0.88 | 0.90 | 0.89 | 0.96 | 1.025 |
Performance
| 1 week | +24.42% | ||
| Current month | +30.49% | ||
| 1 month | +15.05% |
Highs and lows
1 week
0.88
1.09
1 month
0.761.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b620dc2e83.SXUUt2_ahFczxFYKIIwTXxErd6nnxJfvyiN4dqcQBUk.CkUh1RqR8QFloyRJeflZByRDPNGgsKWnkBcnBe5WWgcnImSaCKvFFVHyEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:31 | 1.055 | 1 | 20 |
| 07:34:30 | 1.065 | 1 | 19 |
| 07:04:27 | 1.055 | 1 | 18 |
| 06:09:20 | 1.065 | 1 | 17 |
| 06:04:20 | 1.055 | 1 | 16 |
| 04:54:12 | 1.065 | 1 | 15 |
| 04:29:09 | 1.055 | 1 | 14 |
| 04:24:08 | 1.065 | 1 | 13 |
| 04:14:07 | 1.055 | 1 | 12 |
| 03:59:06 | 1.045 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IPSOS |
| Issuer | |
| 4G88S | |
| ISIN | DE000SW8TL23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.125 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 4G88S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSOS
