UNLIMITED TURBO BEAR - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
| 0.155 EUR | +6.90% |
|
| Current month | +14.81% | ||
| 1 month | +34.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.135 € | 0.135 € | 0.145 € | 0.155 € |
| Volume | 14 | 6 | 1 | 8 | 12 |
| Change | +19.05% | +8.00% | 0.00% | +7.41% | +6.90% |
| Opening | 0.12 | 0.14 | 0.14 | 0.15 | 0.155 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.155 |
| Low | 0.10 | 0.13 | 0.14 | 0.14 | 0.145 |
Performance
| 1 week | +47.62% | ||
| Current month | +14.81% | ||
| 1 month | +34.78% | ||
| 6 months | -11.43% | ||
| Current year | +34.78% | ||
| 1 year | +47.62% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YL3ee6X1R2OdIS81K1UuqInIc9RqrhTsSz0aseVCfeA.L4u1LPS0fiD2FEVFfmdH3sSSO6QgzUGpHX5_g6EwNLYX6aw-1rkwDPlnbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:59 | 0.155 | 1 | 11 |
| 10:09:58 | 0.145 | 1 | 10 |
| 10:04:57 | 0.155 | 1 | 9 |
| 09:54:55 | 0.145 | 1 | 8 |
| 09:24:50 | 0.155 | 1 | 7 |
| 08:39:42 | 0.145 | 1 | 6 |
| 08:34:42 | 0.155 | 1 | 5 |
| 06:59:25 | 0.145 | 1 | 4 |
| 06:54:24 | 0.155 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EUROFINS SCIENTIFIC |
| Issuer | |
| T546S | |
| ISIN | DE000SV1UK38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- T546S Certificat
- Quotes UNLIMITED TURBO BEAR - EUROFINS SCIENTIFIC
