UNLIMITED TURBO BEAR - EDENRED Stock UNLIMITED TURBO BEAR - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - EDENRED

Certificat

3P58S

DE000SU9Z9L4

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
2.385 EUR -8.97% Intraday chart for UNLIMITED TURBO BEAR - EDENRED
1 month+13.16%
3 months+27.84%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - EDENRED(3P58S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.98 € 2.35 € 2.62 € 2.365 €
Volume 57 467 78 150
Change +7.03% +18.69% +11.49% -9.73%
Opening 1.87 2.01 2.51 2.62
High 2.03 2.40 2.67 2.64
Low 1.83 1.99 2.40 2.33

Performance

1 week+17.96%
1 month+13.16%
3 months+27.84%

Highs and lows

1 week
1.83
Extreme 1.825
2.67
1 month
1.38
Extreme 1.375
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

078d6f3505b11a85.D7mU9fF0ir4nfpcICddg9Rso94K_mbBVjh94zYeQhno.SYr1uJUX_u9zFMdceO8ouy5aos7H8OMzy0AP_LHxzRM-08GyoTW8iHZP0g
DatePriceVolumeDaily volume
11:39:41 2.365 1 223
11:34:41 2.33 1 222
11:29:40 2.345 1 221
11:19:39 2.335 1 220
11:09:38 2.345 1 219
10:59:37 2.355 1 218
10:54:36 2.365 1 217
10:49:36 2.345 1 216
10:39:35 2.355 1 215
10:34:34 2.365 1 214

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - EDENRED
Issuer
3P58S
ISINDE000SU9Z9L4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 0.925 €
  1. Stock Market
  2. Certificates
  3. 3P58S Certificat
  4. Quotes UNLIMITED TURBO BEAR - EDENRED