UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.14 EUR | +5.56% |
|
| 1 month | -1.71% | ||
| 3 months | +112.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.005 € | 1.04 € | 1.08 € | 1.15 € |
| Volume | 33 | 31 | 39 | 42 |
| Change | +6.91% | +3.48% | +3.85% | +6.48% |
| Opening | 0.95 | 1.00 | 1.05 | 1.09 |
| High | 1.02 | 1.07 | 1.13 | 1.23 |
| Low | 0.94 | 0.99 | 1.04 | 1.09 |
Performance
| 1 week | +17.35% | ||
| 1 month | -1.71% | ||
| 3 months | +112.96% |
Highs and lows
1 week
0.94
1.23
1 month
0.851.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab87c73f3b.KpDk3ZXNIqse47HYTGCgWojQsMxfX1B5I4_dC1Ou6fo.XvaFkvq6fcotsvqtGAHZAvLk-fkbLD0VSMqNTCbvuZd154OLx55m20u20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:20 | 1.15 | 1 | 42 |
| 11:39:20 | 1.155 | 1 | 41 |
| 11:34:19 | 1.15 | 1 | 40 |
| 10:49:15 | 1.145 | 1 | 39 |
| 10:19:11 | 1.155 | 1 | 38 |
| 09:44:08 | 1.145 | 1 | 37 |
| 09:09:04 | 1.165 | 1 | 36 |
| 09:04:03 | 1.175 | 1 | 35 |
| 08:44:01 | 1.165 | 1 | 34 |
| 07:53:56 | 1.175 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DASSAULT SYST�MES |
| Issuer | |
| 1L61S | |
| ISIN | DE000SU7VU56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 1L61S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES
