UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.56 EUR | -6.59% |
|
| 1 month | -47.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.655 € | 1.715 € | 1.67 € | 1.57 € |
| Volume | 77 | 49 | 85 | 75 |
| Change | +1.53% | +3.63% | -2.62% | -5.99% |
| Opening | 1.68 | 1.63 | 1.71 | 1.61 |
| High | 1.73 | 1.83 | 1.82 | 1.65 |
| Low | 1.63 | 1.63 | 1.66 | 1.57 |
Performance
| 1 week | -12.29% | ||
| 1 month | -47.84% |
Highs and lows
1 week
1.56
1.83
1 month
1.563.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c2b23ab4fba9f81f5286a.lha2EwRXPpG08mv-03O7pLTs_Xx98EaABWtWmRLi0T4.3nDmfXdlUeP6njSI4gfQ_fCetCg7ine1Xzhm-laznhPmY8JDPABawfanWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:32 | 1.57 | 1 | 75 |
| 11:39:32 | 1.58 | 1 | 74 |
| 11:34:31 | 1.6 | 1 | 73 |
| 11:24:30 | 1.605 | 1 | 72 |
| 11:14:29 | 1.595 | 1 | 71 |
| 11:04:28 | 1.605 | 1 | 70 |
| 10:54:27 | 1.595 | 1 | 69 |
| 10:44:26 | 1.605 | 1 | 68 |
| 10:34:25 | 1.615 | 1 | 67 |
| 10:29:24 | 1.605 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| U169S | |
| ISIN | DE000SW9J4A4 |
| Date issued | 2024-04-25 |
| Strike | 16.48 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.145 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- U169S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
